Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 35.10
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 56,387
  • Market Cap: £9.83m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:46 9.88p 850 £84 Sell O
08-Jan-2026 15:40 9.88p 1,682 £166 Sell O
08-Jan-2026 14:04 9.50p 3,000 £285 Sell O
08-Jan-2026 13:01 9.88p 26 £3 Sell O
08-Jan-2026 11:39 9.88p 12,000 £1,185 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:39 9.88p 12,000 £1,185 Sell O
08-Jan-2026 08:28 9.86p 11,119 £1,096 Sell O
08-Jan-2026 09:09 10.20p 9,803 £1,000 Buy O
08-Jan-2026 10:27 10.20p 9,745 £994 Buy O
08-Jan-2026 08:37 10.40p 3,365 £350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page