Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

324.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 621,973
  • Market Cap: £1,124.51m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 324.40p 3 £10 Sell PT
05-Jan-2026 16:35 324.40p 267,563 £867,974 Sell PC
05-Jan-2026 16:35 324.40p 1 £3 Unknown
05-Jan-2026 16:35 324.40p 943 £3,059 Unknown
05-Jan-2026 16:35 324.40p 895 £2,903 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 324.40p 267,563 £867,974 Sell PC
05-Jan-2026 16:35 324.40p 50,537 £163,942 Unknown
05-Jan-2026 14:03 320.20p 27,669 £88,596 Buy O
05-Jan-2026 14:03 320.20p 27,669 £88,596 Buy O
05-Jan-2026 09:05 323.13p 16,835 £54,399 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page