WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

910.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 128.14m
  • Volume: 28,964
  • Market Cap: £1,166.71m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 910.50p 37 £337 Sell AT
09:35 910.50p 100 £910 Sell AT
09:35 911.00p 282 £2,569 Buy AT
09:32 910.00p 97 £883 Buy AT
09:32 910.00p 13 £118 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 910.54p 1,884 £17,155 Sell O
09:22 912.43p 1,000 £9,124 Buy O
08:31 909.00p 947 £8,608 Buy AT
08:06 911.00p 585 £5,329 Sell AT
08:46 910.00p 556 £5,060 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page