| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:21 | 578.76p | 50 | £289 | Buy | O |
| 12:21 | 578.50p | 171 | £989 | Sell | O |
| 12:20 | 578.85p | 105 | £608 | Buy | O |
| 12:18 | 578.50p | 40 | £231 | Unknown | O |
| 12:18 | 578.50p | 160 | £926 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:45 | 585.00p | 77,192 | £451,573 | Buy | O |
| 08:45 | 585.00p | 77,192 | £451,573 | Buy | O |
| 08:45 | 585.00p | 76,370 | £446,764 | Buy | AT |
| 10:03 | 580.50p | 75,000 | £435,375 | Buy | O |
| 08:42 | 582.00p | 67,386 | £392,186 | Buy | AT |
You are here: research