NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

70.50p
   
  • Change Today:
      1.70p
  • 52 Week High: 80.40
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 427.34m
  • Volume: 1,448,424
  • Market Cap: £301.27m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:38 70.50p 268 £189 Sell O
05-Jan-2026 16:35 70.50p 17,091 £12,049 Sell O
05-Jan-2026 16:35 70.50p 189,562 £133,641 Sell PC
05-Jan-2026 16:35 70.50p 416 £293 Unknown
05-Jan-2026 16:35 70.50p 645 £455 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 70.50p 189,562 £133,641 Sell PC
05-Jan-2026 11:49 69.40p 90,000 £62,460 Sell O
05-Jan-2026 10:48 68.79p 72,435 £49,826 Sell O
05-Jan-2026 10:49 68.90p 56,439 £38,886 Sell O
05-Jan-2026 08:02 69.40p 55,000 £38,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page