Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.25
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 358,052
  • Market Cap: £7.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:04 10.20p 110 £11 Sell O
02-Jan-2026 12:56 10.97p 7,250 £795 Buy O
02-Jan-2026 12:46 11.00p 8,527 £938 Buy O
02-Jan-2026 12:00 10.97p 8,000 £878 Buy O
02-Jan-2026 11:24 10.44p 1,214 £127 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:01 9.50p 200,000 £19,000 Sell O
02-Jan-2026 08:00 9.94p 49,763 £4,946 Buy O
02-Jan-2026 09:43 9.94p 29,823 £2,964 Buy O
02-Jan-2026 08:00 9.94p 25,000 £2,485 Buy O
02-Jan-2026 08:15 9.53p 12,900 £1,229 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page