Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

151.75p
   
  • Change Today:
    -1.75p
  • 52 Week High: 241.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 35,071
  • Market Cap: £73.27m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 155.34p 130 £202 Buy O
11:56 153.25p 5,000 £7,662 Sell O
11:56 156.75p 10,000 £15,675 Buy O
11:52 155.90p 6,500 £10,134 Buy O
08:27 155.00p 3,000 £4,650 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 156.75p 10,000 £15,675 Buy O
11:52 155.90p 6,500 £10,134 Buy O
11:56 153.25p 5,000 £7,662 Sell O
08:25 155.00p 4,000 £6,200 Buy O
08:03 155.06p 3,096 £4,801 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page