Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

195.80p
   
  • Change Today:
      1.30p
  • 52 Week High: 273.20
  • 52 Week Low: 191.00
  • Currency: UK Pounds
  • Shares Issued: 450.83m
  • Volume: 870,069
  • Market Cap: £882.73m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:24 194.30p 46 £89 Sell O
06-Jan-2026 16:35 195.80p 4,803 £9,404 Sell PT
06-Jan-2026 16:35 195.80p 695 £1,361 Sell PT
06-Jan-2026 16:35 195.80p 695 £1,361 Sell PT
06-Jan-2026 16:35 195.80p 695 £1,361 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 195.80p 298,474 £584,412 Sell PC
06-Jan-2026 14:21 194.70p 130,000 £253,110 Buy O
06-Jan-2026 16:35 195.80p 32,998 £64,610 Unknown
06-Jan-2026 13:22 195.35p 29,511 £57,649 Buy O
06-Jan-2026 14:46 194.90p 21,335 £41,582 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page