Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 14.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 151,505
  • Market Cap: £17.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:10 14.50p 200 £29 Sell O
09-Jan-2026 14:29 14.75p 41,182 £6,074 Unknown O
09-Jan-2026 13:11 14.80p 67 £10 Buy O
09-Jan-2026 12:21 14.50p 1,428 £207 Sell O
09-Jan-2026 12:16 14.80p 1,000 £148 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:39 14.54p 47,498 £6,906 Sell O
09-Jan-2026 14:29 14.75p 41,182 £6,074 Unknown O
09-Jan-2026 08:37 14.55p 29,856 £4,344 Sell O
09-Jan-2026 10:41 14.84p 11,800 £1,751 Buy O
09-Jan-2026 09:39 14.84p 8,200 £1,217 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page