Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

96.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 2,978,687
  • Market Cap: £334.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 96.00p 146 £140 Sell O
09:49 96.60p 10 £10 Buy O
09:48 96.11p 2,290 £2,201 Sell O
09:47 95.90p 13 £12 Sell O
09:46 96.20p 614 £591 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 94.79p 225,000 £213,267 Buy O
09:02 94.70p 100,000 £94,700 Buy O
08:12 92.50p 86,522 £80,033 Sell O
08:14 93.00p 75,000 £69,750 Buy O
09:00 94.50p 70,000 £66,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page