IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

 71.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.20
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 5,928,307
  • Market Cap: £328.72m
  • RiskGrade: 278
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:23 71.00p 1,933,279 £1,372,628 Sell O
14-Jan-2026 14:09 71.00p 661,118 £469,394 Sell O
14-Jan-2026 14:09 71.00p 222,524 £157,992 Sell O
14-Jan-2026 10:43 71.01p 281,441 £199,852 Sell O
14-Jan-2026 10:11 71.00p 1,300,000 £923,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:23 71.00p 1,933,279 £1,372,628 Sell O
14-Jan-2026 10:00 70.89p 1,341,421 £950,987 Sell O
14-Jan-2026 10:11 71.00p 1,300,000 £923,000 Sell O
14-Jan-2026 14:09 71.00p 661,118 £469,394 Sell O
14-Jan-2026 10:43 71.01p 281,441 £199,852 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page