Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

178.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 514,155
  • Market Cap: £717.72m
  • RiskGrade: 165
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 178.20p 3,026 £5,392 Buy O
08:44 178.26p 8,681 £15,475 Buy O
08:44 178.26p 4,487 £7,998 Buy O
08:44 178.20p 793 £1,413 Unknown O
08:43 178.00p 12 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 179.07p 166,697 £298,500 Buy O
08:10 177.80p 146,454 £260,395 Sell O
08:27 178.30p 27,895 £49,737 Buy O
08:17 177.80p 20,150 £35,827 Unknown O
08:10 178.40p 10,000 £17,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page