SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

192.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 791.33m
  • Volume: 1,483,704
  • Market Cap: £1,521.73m
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:35 191.50p 7,962 £15,247 Sell O
16-Jan-2026 16:35 192.30p 843,827 £1,622,679 Sell PC
16-Jan-2026 16:35 192.30p 2,364 £4,546 Unknown
16-Jan-2026 16:35 192.30p 484 £931 Unknown
16-Jan-2026 16:35 192.30p 3,894 £7,488 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 192.30p 843,827 £1,622,679 Sell PC
16-Jan-2026 16:35 192.30p 73,979 £142,262 Unknown
16-Jan-2026 16:35 192.30p 45,004 £86,543 Unknown
16-Jan-2026 16:35 192.30p 40,915 £78,680 Unknown
16-Jan-2026 16:35 192.30p 38,462 £73,962 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page