City of London Inv Trust (CTYL)

532.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 535.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 202
  • Market Cap: £1,713.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 532.00p 13 £69 Sell VO
10:10 533.00p 31 £165 Sell VO
09:24 534.00p 10 £53 Sell VO
09:24 534.00p 40 £214 Sell VO
09:12 535.00p 31 £166 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page