Mitchells & Butlers (MABL)

295.50p
   
  • Change Today:
      0.005p
  • 52 Week High: 300.50p
  • 52 Week Low: 295.50p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 44,511
  • Market Cap: £1,221.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 15:03 296.50p 179 £531 Sell VO
19-Feb-2026 15:03 296.50p 58 £172 Sell VO
19-Feb-2026 14:55 297.50p 3 £9 Buy VO
19-Feb-2026 14:45 297.50p 1,071 £3,186 Buy DK
19-Feb-2026 14:45 297.50p 421 £1,252 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page