WH Smith (SMWHL)

630.50p
   
  • Change Today:
      0.11p
  • 52 Week High: 1,311.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 104,604
  • Market Cap: £722.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 630.50p 10 £63 Sell VO
06-Jan-2026 16:28 631.00p 34 £214 Buy VO
06-Jan-2026 16:28 631.00p 20 £126 Buy VO
06-Jan-2026 16:28 631.00p 15 £95 Buy VO
06-Jan-2026 16:28 630.25p 20 £126 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page