WH Smith (SMWHL)

962.00p
   
  • Change Today:
    -0.080p
  • 52 Week High: 1,488.00
  • 52 Week Low: 889.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 75,707
  • Market Cap: £1,101.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:28 962.00p 136 £1,308 Sell VO
09-May-2025 16:28 962.25p 11 £106 Sell DK
09-May-2025 16:27 962.00p 43 £414 Sell VO
09-May-2025 16:27 962.50p 1 £10 Sell VO
09-May-2025 16:25 962.50p 47 £452 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page