JD Sports Fashion (JDL)

83.04p
   
  • Change Today:
    -0.039p
  • 52 Week High: 104.25
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 3,700,526
  • Market Cap: £161.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 83.04p 94 £78 Buy VO
06-Jan-2026 16:29 83.04p 161 £134 Buy VO
06-Jan-2026 16:29 83.00p 2,561 £2,126 Unknown DK
06-Jan-2026 16:29 83.00p 6,020 £4,997 Unknown DK
06-Jan-2026 16:29 83.02p 457 £379 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page