National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,067.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,093.00p
  • 52 Week Low: 838.40p
  • Currency: UK Pounds
  • Shares Issued: 4,901.26m
  • Volume: 723,070
  • Market Cap: £52,321m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 1,067.50p 629 £6,715 Buy AT
09:39 1,067.50p 1,573 £16,792 Buy AT
09:39 1,067.50p 388 £4,142 Sell AT
09:39 1,067.50p 330 £3,523 Sell AT
09:38 1,067.50p 2 £21 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,075.50p 72,400 £778,662 Buy UT
08:39 1,069.00p 26,469 £282,954 Sell O
08:39 1,069.00p 15,392 £164,540 Sell O
09:34 1,066.50p 14,307 £152,584 Buy AT
09:17 1,064.95p 10,277 £109,445 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page