| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:53 | 836.00p | 0 | £0 | Buy | O |
| 10:53 | 834.00p | 1 | £8 | Sell | AT |
| 10:53 | 834.00p | 11 | £92 | Sell | AT |
| 10:46 | 835.49p | 436 | £3,643 | Buy | O |
| 10:46 | 835.49p | 14 | £117 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 844.00p | 6,433 | £54,294 | Unknown | O |
| 09:51 | 840.12p | 1,784 | £14,988 | Sell | O |
| 09:57 | 841.00p | 1,000 | £8,410 | Sell | O |
| 10:19 | 833.00p | 741 | £6,172 | Buy | AT |
| 08:57 | 840.12p | 618 | £5,192 | Sell | O |
You are here: research