XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

12.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 13.60
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 3,386
  • Market Cap: £22.33m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:26 13.00p 3,217 £418 Buy O
06-Jan-2026 15:26 13.00p 80 £10 Buy O
06-Jan-2026 15:23 12.50p 80 £10 Sell O
06-Jan-2026 15:23 13.00p 8 £1 Buy O
06-Jan-2026 09:35 13.24p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:26 13.00p 3,217 £418 Buy O
06-Jan-2026 15:26 13.00p 80 £10 Buy O
06-Jan-2026 15:23 12.50p 80 £10 Sell O
06-Jan-2026 15:23 13.00p 8 £1 Buy O
06-Jan-2026 09:35 13.24p 1 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page