ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.20p
   
  • Change Today:
    -0.35p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 281,694
  • Market Cap: £3,042.14m
  • RiskGrade: 188
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 80.20p 2,145 £1,720 Sell AT
09:38 80.20p 2,038 £1,634 Sell AT
09:37 80.15p 100 £80 Sell O
09:36 80.15p 1,518 £1,217 Buy AT
09:35 80.15p 1,744 £1,398 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 80.13p 12,406 £9,940 Unknown O
08:20 80.85p 11,034 £8,921 Unknown O
08:11 80.85p 10,000 £8,084 Sell O
08:54 80.45p 9,887 £7,954 Unknown O
09:25 80.10p 9,000 £7,209 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page