Supermarket Income Reit (SUPR)

Index:

FTSE 250

81.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,335,544
  • Market Cap: £1,010.70m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 81.10p 493,520 £400,245 Buy PC
02-Jan-2026 16:35 81.10p 1 £1 Unknown
02-Jan-2026 16:35 81.10p 2,426 £1,968 Unknown
02-Jan-2026 16:35 81.10p 5,668 £4,597 Unknown
02-Jan-2026 16:35 81.10p 3,269 £2,651 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 81.10p 493,520 £400,245 Buy PC
02-Jan-2026 14:40 81.30p 99,281 £80,716 Buy AT
02-Jan-2026 14:40 81.30p 58,634 £47,669 Buy AT
02-Jan-2026 09:02 81.27p 50,000 £40,633 Buy O
02-Jan-2026 09:48 80.98p 48,700 £39,436 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page