Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

132.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 153.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 246.60m
  • Volume: 74,520
  • Market Cap: £326.01m
  • RiskGrade: 127
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 132.20p 2,228 £2,945 Sell O
02-Jan-2026 16:35 132.20p 2,239 £2,960 Sell O
02-Jan-2026 16:35 132.20p 602 £796 Buy PT
02-Jan-2026 16:35 132.20p 200 £264 Buy PT
02-Jan-2026 16:35 132.20p 25,397 £33,575 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 132.20p 25,397 £33,575 Buy PC
02-Jan-2026 08:00 132.14p 8,704 £11,502 Buy O
02-Jan-2026 09:12 131.50p 6,265 £8,238 Sell O
02-Jan-2026 16:35 132.20p 3,600 £4,759 Unknown
02-Jan-2026 10:22 133.20p 3,415 £4,549 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page