Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

169.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 237,995
  • Market Cap: £167.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:29 171.00p 65,000 £111,150 Buy O
21-Jan-2026 16:25 169.90p 1,471 £2,499 Buy O
21-Jan-2026 16:08 168.70p 5,000 £8,435 Sell O
21-Jan-2026 16:02 170.00p 960 £1,632 Buy O
21-Jan-2026 15:42 170.00p 4,964 £8,439 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:29 171.00p 65,000 £111,150 Buy O
21-Jan-2026 09:17 170.00p 35,000 £59,500 Sell O
21-Jan-2026 14:30 170.25p 25,000 £42,562 Buy O
21-Jan-2026 13:13 170.00p 22,680 £38,556 Sell O
21-Jan-2026 08:07 172.70p 9,000 £15,543 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page