Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 194.00p | 488 | £947 | Unknown | O |
09:44 | 194.00p | 1,023 | £1,985 | Unknown | O |
09:44 | 194.00p | 404 | £784 | Sell | AT |
09:44 | 194.00p | 131 | £254 | Sell | AT |
09:43 | 194.00p | 1,766 | £3,426 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:23 | 193.70p | 200,000 | £387,400 | Sell | O |
09:13 | 193.70p | 200,000 | £387,400 | Buy | O |
09:17 | 193.70p | 200,000 | £387,400 | Sell | O |
09:13 | 193.70p | 200,000 | £387,400 | Buy | O |
09:17 | 193.70p | 200,000 | £387,400 | Sell | O |
You are here: research