Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

85.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 88.45
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 67,035
  • Market Cap: £32.09m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:57 88.39p 2,500 £2,210 Buy O
02-Jan-2026 13:21 88.40p 5,000 £4,420 Buy O
02-Jan-2026 13:17 83.11p 174 £145 Sell O
02-Jan-2026 12:54 88.45p 5,648 £4,996 Buy O
02-Jan-2026 12:39 87.68p 5,698 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:25 86.75p 20,000 £17,350 Buy O
02-Jan-2026 08:45 88.45p 10,000 £8,845 Buy O
02-Jan-2026 08:15 85.00p 5,878 £4,996 Buy O
02-Jan-2026 12:39 87.68p 5,698 £4,996 Buy O
02-Jan-2026 12:54 88.45p 5,648 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page