LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

81.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 131.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 15,678
  • Market Cap: £170.19m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 83.08p 2 £2 Buy O
16:03 79.00p 1 £1 Sell O
15:10 80.00p 5,000 £4,000 Sell O
14:26 80.00p 2,380 £1,904 Sell O
14:21 84.45p 2,500 £2,111 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 80.00p 5,000 £4,000 Sell O
09:50 84.52p 3,000 £2,536 Buy O
14:21 84.45p 2,500 £2,111 Buy O
14:26 80.00p 2,380 £1,904 Sell O
13:16 82.00p 1,894 £1,553 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page