Pri0r1ty Intelligence Group (PR1)

1.83p
   
  • Change Today:
    -0.075p
  • 52 Week High: 2.20
  • 52 Week Low: 1.80
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 11,839,200
  • Market Cap: £3.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:18 1.81p 62,803 £1,134 Sell O
23-Jan-2026 14:31 1.85p 270,054 £4,996 Buy O
23-Jan-2026 14:30 1.85p 270,786 £4,996 Buy O
23-Jan-2026 12:43 1.82p 1,592,691 £29,032 Sell O
23-Jan-2026 13:01 1.85p 55,000 £1,018 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 12:43 1.82p 1,592,691 £29,032 Sell O
23-Jan-2026 09:07 1.97p 1,160,000 £22,852 Buy O
23-Jan-2026 08:18 1.95p 750,000 £14,650 Sell O
23-Jan-2026 08:23 1.97p 481,324 £9,482 Buy O
23-Jan-2026 09:19 1.88p 481,324 £9,049 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page