Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.30p
   
  • Change Today:
    -0.30p
  • 52 Week High: 4.79
  • 52 Week Low: 4.22
  • Currency: UK Pounds
  • Shares Issued: 224.19m
  • Volume: 4,341,168
  • Market Cap: £9.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:18 4.32p 1,000,000 £43,200 Sell O
16-Jan-2026 16:28 4.40p 2,272 £100 Buy O
16-Jan-2026 16:04 4.40p 100 £4 Buy O
16-Jan-2026 15:59 4.37p 22,500 £983 Buy O
16-Jan-2026 15:57 4.30p 62,500 £2,688 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:18 4.32p 1,000,000 £43,200 Sell O
16-Jan-2026 08:29 4.64p 625,000 £28,972 Buy O
16-Jan-2026 12:46 4.26p 450,000 £19,148 Sell O
16-Jan-2026 12:46 4.22p 447,654 £18,869 Sell O
16-Jan-2026 08:01 4.73p 105,694 £4,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page