Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

 147.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 155.00
  • 52 Week Low: 31.40
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 271,023
  • Market Cap: £248.03m
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 147.00p 700 £1,029 Sell O
09-Jan-2026 16:35 147.00p 15,319 £22,519 Sell PC
09-Jan-2026 16:35 147.00p 319 £469 Sell
09-Jan-2026 16:35 147.00p 7,400 £10,878 Sell
09-Jan-2026 16:35 147.00p 7,600 £11,172 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:07 148.00p 25,000 £37,000 Sell O
09-Jan-2026 13:13 146.50p 20,000 £29,300 Sell O
09-Jan-2026 11:00 149.00p 18,000 £26,820 Buy TK
09-Jan-2026 16:35 147.00p 15,319 £22,519 Sell PC
09-Jan-2026 08:58 150.00p 15,000 £22,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page