Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

487.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 504.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 47,312
  • Market Cap: £2,530.88m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 486.50p 54 £263 Sell AT
12:50 487.00p 239 £1,164 Sell AT
12:50 487.00p 64 £312 Sell AT
12:46 487.00p 246 £1,198 Sell AT
12:46 487.00p 462 £2,250 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 484.85p 2,000 £9,697 Buy O
10:12 484.40p 2,000 £9,688 Buy O
10:36 482.50p 1,471 £7,098 Buy AT
10:30 482.50p 1,471 £7,098 Buy AT
10:36 482.50p 1,471 £7,098 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page