LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

188.30p
   
  • Change Today:
    -0.90p
  • 52 Week High: 204.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 2,256,012
  • Market Cap: £4,412.68m
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 188.30p 1,851 £3,485 Sell AT
12:46 188.40p 24 £45 Buy O
12:43 188.40p 1 £2 Buy O
12:43 188.40p 1 £2 Buy O
12:42 188.25p 26,107 £49,146 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 187.50p 87,313 £163,712 Sell O
09:41 188.10p 75,000 £141,075 Unknown O
08:05 189.30p 50,000 £94,650 Sell O
08:05 189.15p 50,000 £94,575 Unknown O
08:05 189.15p 50,000 £94,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page