FTSE AIM All-Share (AXX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SPR 06-Jan-26 Sell Innes Smith 132.50p 100,000 £132,500.00
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
PGH 05-Jan-26 Buy Sarah Mace 298.00p 67 £199.66
HERC 05-Jan-26 Transfer To Brusk Kivilcim Korkmaz 0.000p 17,920,844 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
SPR 06-Jan-26 Sell Innes Smith 132.50p 100,000 £132,500.00
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
TUN 31-Dec-25 Buy Richard William Macfarlane Maxey 3.00p 366,210 £10,986.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 779.50
Closing Price Change 0.00
% Change 0.00 %
06-Jan-26 Close 779.50

Top Risers

Price Change
GAL 26.67p +160.2%
ALBA 0.021p +42.7%
MPL 0.64p +28.0%
RCFX 14.29p +21.6%
ORCP 0.040p +21.5%
SAVE 8.90p +14.8%
EDEN 3.10p +14.8%
PRM 3.90p +14.4%
WTE 7.36p +13.6%
SEED 2.97p +11.9%

Top Fallers

Price Change
GNIP 8.83p -30.0%
MBO 7.10p -29.0%
GRL 0.42p -23.6%
EXR 0.37p -22.8%
SNT 5.70p -18.6%
NTVO 0.41p -14.0%
SRES 0.024p -13.6%
GUN 0.12p -13.6%
AGY 10.38p -12.1%
ARCM 0.66p -11.7%

Top of Page