FTSE AIM All-Share (AXX)

720.42
   
  • Change Today:
      7.16
  • 52 Week High: 810.02
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MPAC 08-May-25 Sell Will Wilkins 372.00p 45,000 £167,400.00
CSSG 08-May-25 Buy Roberto Fiorentino 82.00p 30,065 £24,653.30
CSSG 08-May-25 Buy Roberto Fiorentino 82.00p 30,065 £24,653.30
CSSG 08-May-25 Sell Roberto Fiorentino 82.00p 60,130 £49,306.60
BOOM 08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RFX 01-May-25 Sell Peter Edward Kenyon 252.00p 90,000 £226,800.00
BILN 02-May-25 Sell Mark Smith 362.50p 59,428 £215,426.50
MPAC 08-May-25 Sell Will Wilkins 372.00p 45,000 £167,400.00
BILN 02-May-25 Sell Trevor Taylor 362.50p 44,571 £161,569.88
AOTI 01-May-25 Buy Douglas William Frederick Le Fort 80.00p 74,948 £59,958.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 720.42
Change Today 7.16
% Change 1.00 %
08-May-25 Close 720.42

Top Risers

Price Change
SYM 7.25p +123.1%
BIG 100.00p +28.2%
MSMN 0.069p +24.5%
ECOB 7.00p +21.7%
CRTX 21.00p +20.0%
CTA 36.50p +14.1%
CRTA 23.00p +13.4%
ANIC 6.44p +12.0%
TMG 25.50p +11.8%
INSG 38.00p +11.8%

Top Fallers

Price Change
PR1 3.50p -22.2%
MTC 2.23p -13.2%
GFIN 0.070p -12.5%
SCE 0.53p -11.7%
VRS 0.042p -10.6%
POLX 0.93p -9.8%
TXP 21.00p -9.7%
GNIP 28.00p -9.7%
MIRI 0.033p -9.2%
SEEN 5.00p -9.1%

Top of Page