FTSE 100 (UKX)

10,234.20
   
  • Change Today:
      49.85
  • 52 Week High: 10,243.34
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.61 1.52% AAL £32.92 0.55% ABF £18.61 -0.35% AHT £53.44 1.40%
ALW £12.98 0.93% ANTO £36.00 0.67% AUTO £5.81 1.11% AV. £6.80 1.10%
AZN £142.04 -0.99% BA. £20.44 0.29% BAB £14.75 0.00% BARC £4.83 0.64%
BATS £43.15 1.77% BEZ £8.22 0.18% BKG £39.26 1.34% BLND £4.04 1.15%
BNZL £20.60 -0.87% BP. £4.36 -1.78% BRBY £12.82 -3.61% BT.A £1.83 -0.57%
BTRW £3.74 1.38% CCEP £66.40 0.61% CCH £39.24 0.51% CNA £1.82 2.89%
CPG £22.61 -2.59% CRDA £27.42 -0.58% CRH £92.44 0.48% CTEC £2.36 0.42%
DCC £44.58 0.27% DGE £16.55 -2.13% DPLM £56.60 1.89% ENT £7.19 0.73%
EXPN £33.23 -0.06% EZJ £4.81 -0.08% FCIT £12.72 1.35% FLTR £146.95 -2.55%
FRES £37.02 -1.70% GAW £189.30 1.34% GLEN £4.91 1.36% GSK £18.65 -0.82%
HIK £15.59 -0.51% HLMA £36.70 1.55% HLN £3.66 0.03% HSBA £12.34 1.70%
HSX £14.00 0.86% IAG £4.07 0.67% ICG £20.34 3.09% IHG $136.75 1.00%
III £32.71 7.78% IMB £30.41 0.56% IMI £26.58 1.53% INF £8.95 0.58%
ITRK £45.82 -0.65% JD. £0.85 1.49% KGF £3.17 -0.13% LAND £6.38 1.59%
LGEN £2.67 1.14% LLOY £1.02 0.84% LMP £2.02 3.28% LSEG £90.46 0.51%
MKS £3.65 2.62% MNDI £8.97 -1.21% MNG £3.00 2.11% MRO £6.34 0.13%
MTLN  44.05 0.00% NG. £11.76 0.77% NWG £6.41 1.68% NXT £140.25 -0.18%
PHNX £7.45 1.09% PRU £11.93 1.06% PSH £48.10 0.92% PSN £13.96 3.26%
PSON £9.82 0.99% REL £31.20 0.94% RIO £64.10 0.87% RKT £61.74 -0.16%
RMV £5.15 0.70% RR. £12.71 -0.35% RTO £4.65 0.32% SBRY £3.17 1.80%
SDR £4.51 8.15% SGE £10.44 -1.00% SGRO £7.46 1.55% SHEL £27.43 0.16%
SMIN £25.52 3.74% SMT £12.15 1.63% SN. £12.38 1.94% SPX £72.00 1.98%
SSE £23.07 0.52% STAN £18.57 1.12% STJ £15.03 2.25% SVT £28.03 0.86%
SWR £31.94 0.09% TSCO £4.29 1.92% ULVR £48.04 -0.57% UU. £12.19 1.67%
VOD £1.01 1.43% WEIR £30.94 1.64% WTB £27.76 -0.61%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page