- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
20,457.15
- Change Today: 120.15
- 52 Week High: 21,600.71
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.34 | 1.21% | ABDN | £1.57 | 1.16% | AGR | £0.49 | -0.12% | AGT | £2.33 | 1.31% |
| AJB | £4.37 | 2.10% | ALPH | £31.15 | 0.16% | AML | £0.80 | 13.86% | AO. | £1.01 | 0.20% |
| APAX | £1.19 | -0.67% | ASHM | £1.51 | 0.80% | ASL | £14.46 | 2.26% | ATG | £5.76 | -0.52% |
| ATT | £3.73 | 1.78% | BAG | £7.05 | 0.14% | BAKK | £1.82 | 1.56% | BBGI | £1.42 | 0.00% |
| BBH | £1.21 | 1.51% | BBOX | £1.43 | -0.97% | BBY | £4.86 | 2.10% | BCG | £3.42 | 1.93% |
| BGEO | £63.05 | -0.47% | BGFD | £7.48 | 0.54% | BHMG | £3.98 | 0.50% | BLND | £3.97 | -0.90% |
| BME | £3.37 | 1.08% | BMY | £6.17 | -0.64% | BNKR | £1.14 | 1.25% | BOY | £5.17 | 2.37% |
| BP00 | £0.00 | 0.00% | BPT | £2.77 | 3.75% | BRBY | £7.58 | 3.21% | BREE | £4.50 | 0.90% |
| BRGE | £5.66 | 0.18% | BRSC | £13.02 | 0.77% | BRWM | £4.77 | -0.52% | BSIF | £0.95 | -0.32% |
| BWY | £27.48 | 0.15% | BYG | £10.06 | 0.20% | BYIT | £5.39 | -0.18% | CBG | £3.25 | 0.93% |
| CCC | £25.24 | 1.45% | CCL | £13.91 | 2.47% | CCR | £1.46 | 0.97% | CGT | £48.50 | 0.73% |
| CHG | £4.20 | 1.08% | CHRY | £0.98 | 3.48% | CKN | £32.10 | -1.23% | CLDN | £37.80 | -0.92% |
| CMCX | £2.55 | -1.16% | COA | £0.73 | 1.66% | CRST | £1.97 | 1.60% | CTY | £4.70 | -0.42% |
| CURY | £1.18 | 1.29% | CWK | £53.70 | 0.75% | DEC | £9.79 | 1.35% | DLG | £2.90 | -0.48% |
| DLN | £19.93 | 0.50% | DNLM | £11.66 | 2.10% | DOCS | £0.55 | 1.00% | DOM | £2.62 | 0.46% |
| DRX | £6.21 | -1.90% | DSCV | £5.83 | 0.17% | EDIN | £7.75 | 0.00% | EDV | £22.08 | -0.81% |
| ELM | £1.24 | -0.32% | EMG | £1.72 | 2.14% | ENOG | £8.80 | 2.15% | EOT | £9.00 | 1.69% |
| ESCT | £1.91 | 0.21% | ESP | £0.91 | -1.73% | EWI | £1.59 | 0.38% | FAN | £6.05 | 2.54% |
| FCSS | £2.46 | 0.00% | FEML | £7.16 | -0.42% | FEV | £4.00 | 0.38% | FGEN | £0.77 | -0.65% |
| FGP | £1.85 | -0.22% | FGT | £9.16 | 0.00% | FOUR | £31.70 | -0.63% | FRAS | £6.83 | 0.59% |
| FSFL | £0.77 | 0.39% | FSG | £3.88 | -0.13% | FSV | £3.42 | -0.15% | FUTR | £7.21 | 0.21% |
| FXPO | £0.62 | 0.49% | GCP | £0.71 | -3.25% | GEN | £4.11 | 3.53% | GFTU | £9.86 | 5.70% |
| GNS | £20.80 | 3.23% | GPE | £3.31 | 0.76% | GRG | £18.20 | -0.82% | GRI | £2.16 | -0.23% |
| GSCT | £1.54 | 0.13% | HAS | £0.73 | 3.27% | HBR | £1.69 | 7.32% | HFG | £8.97 | 0.22% |
| HGT | £5.10 | -2.67% | HICL | £1.17 | 0.17% | HILS | £18.30 | 0.99% | HMSO | £2.54 | -0.86% |
| HOC | £2.92 | -0.41% | HRI | £20.70 | 0.49% | HSL | £8.20 | 1.74% | HTWS | £1.12 | -1.06% |
| HVPE | £24.45 | 1.03% | HWDN | £8.14 | 1.50% | HWG | £1.75 | 1.16% | IBST | £1.86 | -0.85% |
| ICGT | £12.02 | 1.69% | IDS | £3.59 | 0.00% | IEM | £3.57 | 0.85% | IGG | £11.00 | -0.09% |
| IHP | £3.17 | 0.48% | INCH | £6.71 | 1.28% | INDV | £8.41 | -0.65% | INPP | £1.15 | 1.59% |
| INVP | £4.77 | 1.15% | IPO | £0.44 | 2.45% | ITH | £1.36 | 4.93% | ITV | £0.78 | -0.38% |
| IWG | £1.85 | -0.91% | JAM | £9.70 | 1.57% | JDW | £7.24 | -0.82% | JEDT | £5.22 | 0.97% |
| JEGI | £1.18 | 0.43% | JFJ | £5.96 | 0.17% | JGGI | £5.28 | 0.76% | JII | £9.89 | -2.66% |
| JMAT | £13.19 | 0.76% | JMG | £1.06 | 0.19% | JTC | £8.93 | 2.64% | JUP | £0.76 | 1.06% |
| JUST | £1.46 | 4.28% | KIE | £1.62 | 3.98% | KLR | £15.22 | 1.87% | KNOS | £7.92 | 4.55% |
| LRE | £5.78 | -0.86% | LWDB | £9.20 | 0.99% | MAB | £2.66 | 0.38% | MCG | £0.30 | -0.07% |
| MEGP | £2.12 | 0.47% | MGAM | £2.00 | 2.25% | MGNS | £36.85 | 1.80% | MNKS | £11.86 | 1.89% |
| MONY | £2.07 | 0.48% | MOON | £2.42 | 0.41% | MRC | £2.48 | 1.22% | MRCH | £5.53 | 0.36% |
| MSLH | £2.88 | 1.95% | MTO | £1.51 | 0.27% | MUT | £8.48 | -0.24% | MYI | £2.73 | 0.92% |
| N91 | £1.55 | 1.37% | NAS | £37.00 | -0.80% | NBPE | £14.78 | -0.81% | NCC | £1.51 | 3.42% |
| NESF | £0.72 | -0.56% | OCDO | £2.61 | 1.28% | OCN | £13.20 | -1.12% | ONT | £1.31 | 9.63% |
| OSB | £4.87 | 1.75% | OXIG | £17.98 | 4.41% | PAG | £8.87 | 0.97% | PAGE | £2.73 | 3.49% |
| PAY | £6.83 | 0.59% | PCT | £3.08 | 2.66% | PETS | £2.45 | -0.33% | PFD | £2.04 | 1.75% |
| PHI | £5.69 | 0.18% | PHLL | £2.14 | -2.95% | PHP | £1.01 | -2.14% | PIN | £2.92 | 1.57% |
| PLUS | £33.24 | 1.03% | PNL | £5.18 | 0.00% | PNN | £5.06 | -2.41% | POLN | £7.88 | -0.25% |
| PPET | £5.63 | -2.09% | PPH | £13.32 | 3.10% | PRSR | £1.16 | -0.34% | PTEC | £3.21 | -59.94% |
| QLT | £1.41 | 1.44% | QQ. | £4.26 | 2.45% | RAT | £16.06 | -2.07% | RCP | £19.22 | 0.73% |
| RHIM | £30.85 | -2.99% | RICA | £2.79 | -0.36% | ROO | £1.75 | -0.17% | ROR | £3.07 | 1.66% |
| RPI | £4.67 | -3.35% | RS1 | £5.36 | 3.08% | RSW | £27.10 | 18.60% | RWI | £8.62 | 0.00% |
| SAFE | £6.34 | -2.98% | SAIN | £5.06 | 0.20% | SCT | £18.05 | 2.32% | SDP | £5.18 | -1.15% |
| SEIT | £0.47 | 0.00% | SEQI | £0.77 | 0.00% | SHC | £1.42 | -0.07% | SHED | £1.46 | -0.68% |
| SMWH | £9.65 | 1.58% | SNR | £1.52 | 2.01% | SOI | £2.67 | -0.37% | SPI | £2.00 | -0.84% |
| SPT | £1.89 | 1.29% | SRE | £0.92 | -0.97% | SRP | £1.72 | -0.75% | SSON | £14.76 | 1.10% |
| SSPG | £1.61 | 0.00% | SUPR | £0.79 | -0.63% | SVS | £9.71 | 1.25% | SXS | £20.54 | 2.60% |
| SYNC | £0.89 | -0.56% | TATE | £5.70 | -0.18% | TBCG | £43.85 | -9.77% | TCAP | £2.68 | 0.56% |
| TEM | £1.69 | 0.00% | TEP | £19.56 | -1.21% | TFIF | £1.09 | 0.00% | THG | £0.26 | 3.69% |
| THRG | £5.69 | 1.07% | THRL | £1.01 | -0.39% | TMPL | £2.98 | 0.17% | TPK | £5.83 | 0.95% |
| TRIG | £0.79 | -0.88% | TRN | £2.50 | -7.07% | TRST | £2.32 | 1.04% | TRY | £3.20 | -0.78% |
| UKW | £1.15 | -1.37% | USA | £2.32 | 0.43% | VCT | £9.04 | 0.00% | VEIL | £5.28 | 0.19% |
| VOF | £4.02 | 1.00% | VSVS | £3.56 | 2.95% | VTY | £6.24 | 0.10% | WIZZ | £16.20 | -1.04% |
| WKP | £4.43 | -1.00% | WOSG | £3.54 | 1.96% | WPS | £0.60 | -0.67% | WWH | £2.86 | -0.17% |
| XPS | £4.08 | 1.24% | ZIG | £3.21 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN