- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,966.28
- Change Today: 44.82
- 52 Week High: 6,978.36
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $148.52 | 0.48% | AAL | $15.99 | 0.00% | AAP | $43.84 | 6.36% | AAPL | $259.37 | -0.37% |
| ABBV | $220.08 | -5.71% | ABMD | $0.00 | 0.00% | ABT | $125.92 | -0.88% | ACN | $280.67 | 2.44% |
| ADBE | $333.95 | -1.23% | ADI | $300.93 | 2.75% | ADM | $61.94 | 5.84% | ADP | $266.02 | 1.82% |
| ADSK | $276.02 | -6.05% | AEE | $99.91 | 0.85% | AES | $14.32 | -0.90% | AFL | $109.24 | -0.86% |
| AGN | $0.00 | 0.00% | AIG | $75.43 | -2.13% | AIV | $5.93 | 1.54% | AIZ | $238.00 | 0.63% |
| AJG | $264.59 | 2.16% | AKAM | $88.12 | -0.07% | ALB | $161.29 | -0.17% | ALGN | $172.79 | 3.58% |
| ALK | $49.98 | 0.36% | ALL | $212.21 | 2.38% | ALLE | $162.69 | 2.31% | ALXN | $0.00 | 0.00% |
| AMAT | $301.18 | 3.07% | AMD | $203.17 | -3.26% | AME | $210.64 | -0.26% | AMG | $308.03 | 0.11% |
| AMGN | $326.10 | -4.55% | AMP | $507.76 | 1.95% | AMT | $168.51 | -0.55% | AMZN | $247.38 | 2.41% |
| ANET | $122.89 | -5.53% | ANSS | $0.00 | 0.00% | AON | $350.80 | 0.25% | AOS | $70.52 | 5.07% |
| APA | $25.20 | 7.74% | APC | $0.00 | 0.00% | APD | $263.72 | 0.71% | APH | $140.16 | 0.90% |
| APTV | $88.67 | 7.94% | ARE | $53.97 | 3.43% | ARNC | $0.00 | 0.00% | ATO | $166.78 | 0.38% |
| ATVI | $0.00 | 0.00% | AVB | $179.37 | -0.07% | AVGO | $344.97 | 0.43% | AVY | $188.40 | 4.36% |
| AWK | $127.98 | 0.56% | AXP | $375.61 | -0.69% | AZO | $3,421.17 | 3.11% | BA | $234.53 | 2.81% |
| BAC | $55.85 | 0.38% | BALL | $55.62 | 3.90% | BAX | $21.07 | 3.28% | BBWI | $23.29 | 6.10% |
| BBY | $70.61 | 2.59% | BDX | $202.75 | 0.02% | BEN | $25.66 | 2.03% | BF.B | $25.96 | 2.41% |
| BFH | $80.36 | 0.48% | BHF | $64.70 | -0.43% | BIIB | $187.62 | 0.38% | BK | $119.04 | -1.17% |
| BKNG | $5,492.11 | 0.85% | BLK | $1,085.10 | 0.93% | BMY | $55.86 | -1.52% | BR | $223.36 | 1.77% |
| BRK.B | $499.10 | 0.60% | BSX | $97.64 | -1.02% | BWA | $47.67 | 0.46% | BXP | $67.98 | 2.80% |
| C | $121.32 | -0.04% | CAG | $16.94 | 5.35% | CAH | $201.11 | -2.93% | CAT | $617.62 | 3.54% |
| CB | $306.81 | 0.06% | CBRE | $165.46 | -0.52% | CCI | $83.67 | -1.67% | CCL | $32.13 | 0.06% |
| CDNS | $327.31 | 2.11% | CE | $45.57 | 6.72% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $82.60 | 6.59% | CFG | $60.53 | -0.75% | CHD | $85.78 | 2.27% | CHRW | $170.77 | 2.42% |
| CHTR | $210.59 | 2.05% | CI | $278.95 | -0.06% | CINF | $162.99 | -0.03% | CKK | 0.00 | 0.00% |
| CL | $81.48 | 5.69% | CLX | $106.19 | 4.35% | CMA | $91.51 | 0.14% | CMCSA | $28.37 | 1.68% |
| CME | $262.45 | -1.65% | CMG | $40.11 | 3.19% | CMI | $552.09 | 2.42% | CMS | $69.99 | 0.62% |
| CNC | $46.61 | 1.84% | CNP | $37.89 | 0.37% | COF | $249.20 | -1.60% | COP | $97.51 | 3.80% |
| COR | $335.69 | -1.39% | COST | $924.88 | 4.79% | COTY | $3.19 | 3.24% | CPAY | $331.50 | 3.39% |
| CPRI | $26.12 | 2.51% | CPRT | $39.83 | 4.29% | CRM | $259.94 | -2.32% | CSCO | $73.88 | -1.12% |
| CSX | $35.20 | 0.43% | CTAS | $193.12 | 3.44% | CTRA | $24.82 | -1.86% | CTSH | $85.26 | 1.37% |
| CTXS | $0.00 | 0.00% | CVS | $80.30 | 0.64% | CVX | $162.11 | 4.45% | CXO | $0.00 | 0.00% |
| D | $57.98 | 1.58% | DAL | $72.31 | 0.92% | DE | $488.08 | 2.71% | DFS | $0.00 | 0.00% |
| DG | $142.74 | -0.54% | DGX | $174.44 | -2.08% | DHI | $157.28 | 12.90% | DHR | $238.37 | 1.19% |
| DINO | $50.30 | 4.40% | DIS | $115.88 | 2.63% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $158.55 | 2.38% | DLTR | $132.38 | 0.62% | DOC | $16.71 | -1.36% |
| DOV | $201.89 | 1.26% | DRE | $0.00 | 0.00% | DRI | $202.36 | 1.30% | DTE | $129.89 | 1.27% |
| DUK | $116.80 | 0.53% | DVA | $111.45 | 0.40% | DVN | $35.76 | 3.74% | DWDP | $0.00 | 0.00% |
| DXC | $15.38 | 3.15% | EA | $204.10 | -0.20% | EBAY | $90.91 | 0.84% | ECL | $271.73 | 1.11% |
| ED | $99.21 | -0.16% | EFX | $226.96 | 6.30% | EG | $333.18 | 0.53% | EIX | $60.99 | 4.33% |
| EL | $113.73 | 8.04% | ELV | $372.83 | 1.67% | EMN | $68.76 | 3.79% | EMR | $144.20 | 1.44% |
| EOG | $104.92 | 2.31% | EQIX | $800.35 | 3.06% | EQR | $60.44 | -2.42% | ES | $67.79 | 3.31% |
| ESS | $251.02 | -0.02% | ETN | $324.51 | 0.57% | ETR | $93.52 | 2.42% | EW | $85.13 | 0.35% |
| EXPD | $0.00 | 0.00% | EXPE | $296.33 | -0.29% | EXR | $139.20 | 3.97% | F | $14.20 | 3.35% |
| FANG | $147.41 | 4.96% | FAST | $41.98 | 3.37% | FBIN | $58.14 | 11.94% | FCX | $56.53 | 1.86% |
| FDX | $312.36 | 1.64% | FE | $44.65 | 0.20% | FFIV | $269.31 | 0.52% | FI | $63.80 | 0.00% |
| FIS | $66.84 | 0.16% | FITB | $49.27 | 0.20% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.29 | -0.25% | FLS | $73.47 | 2.28% | FMC | $15.20 | 3.97% | FRC | $0.00 | 0.00% |
| FRT | $101.64 | -0.03% | FTI | $50.07 | 1.81% | FTNT | $79.22 | -1.00% | FTV | $55.00 | 1.59% |
| GAP | $28.32 | 6.43% | GD | $353.89 | 2.39% | GE | $321.59 | -0.63% | GEN | $26.96 | 3.26% |
| GILD | $121.10 | -2.61% | GIS | $44.60 | 3.84% | GL | $141.95 | 1.57% | GLW | $85.23 | -3.14% |
| GM | $82.87 | 1.17% | GOOG | $329.14 | 2.08% | GOOGL | $328.57 | 2.05% | GPC | $128.34 | 4.72% |
| GPN | $79.52 | 2.61% | GS | $938.98 | -0.22% | GWW | $1,029.82 | 2.50% | HAL | $32.63 | 7.41% |
| HAS | $86.72 | -0.34% | HBAN | $18.24 | 0.55% | HBI | $6.47 | 0.00% | HCA | $472.07 | 0.30% |
| HD | $374.64 | 7.33% | HES | $0.00 | 0.00% | HIG | $136.26 | 0.26% | HII | $386.99 | 8.57% |
| HLT | $300.36 | 2.34% | HOG | $21.43 | 2.63% | HOLX | $74.87 | -0.12% | HP | $30.63 | 0.82% |
| HPE | $22.17 | -1.16% | HPQ | $21.47 | 1.80% | HRB | $45.08 | 3.80% | HRL | $23.23 | 3.98% |
| HSIC | $77.64 | -0.64% | HSY | $189.07 | 5.00% | HUM | $276.85 | 0.65% | IBM | $304.22 | 2.52% |
| ICE | $165.98 | 2.51% | IDXX | $713.35 | -0.17% | IFF | $69.10 | 2.67% | ILMN | $141.07 | -6.04% |
| INCY | $106.87 | -3.35% | INTC | $45.55 | 6.85% | INTU | $646.90 | -0.65% | IP | $43.34 | 9.56% |
| IPG | $24.57 | 0.00% | IPGP | $76.14 | -0.69% | IQV | $242.41 | -0.77% | IRM | $89.19 | 2.46% |
| ISRG | $586.24 | -1.02% | IT | $248.02 | 0.96% | ITW | $255.12 | 3.29% | IVZ | $28.57 | 3.18% |
| J | $139.95 | 2.30% | JBHT | $206.85 | 1.49% | JCI | $110.85 | -1.39% | JEF | $62.25 | -3.74% |
| JKHY | $189.16 | 1.72% | JNJ | $204.39 | -1.49% | JNPR | $0.00 | 0.00% | JPM | $329.19 | 0.67% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.19 | -0.52% | KEYS | $207.30 | -2.36% |
| KHC | $23.42 | 1.78% | KIM | $20.41 | 0.49% | KLAC | $1,400.00 | 2.96% | KMB | $0.00 | 0.00% |
| KMI | $27.12 | 0.44% | KMX | $45.23 | 4.89% | KO | $70.51 | 4.40% | KR | $59.51 | 0.39% |
| KSS | $20.54 | -0.53% | KSU | $0.00 | 0.00% | L | $104.58 | -0.82% | LEG | $12.31 | 5.03% |
| LEN | $119.25 | 14.74% | LH | $251.81 | -0.76% | LHX | $335.77 | 8.40% | LKQ | $33.40 | 7.02% |
| LLL | $0.00 | 0.00% | LLY | $1,063.56 | -4.02% | LMT | $542.92 | 9.27% | LNC | $43.78 | -2.01% |
| LNT | $65.02 | 0.65% | LOW | $267.21 | 8.13% | LRCX | $218.36 | 7.52% | LUMN | $7.91 | -0.13% |
| LUV | $44.52 | 4.41% | LW | $41.37 | 2.68% | LYB | $48.71 | 8.46% | M | $23.17 | 3.07% |
| MA | $575.54 | -0.76% | MAA | $135.90 | 0.68% | MAC | $18.32 | -0.27% | MAR | $328.18 | 2.79% |
| MAS | $69.32 | 7.81% | MAT | $21.48 | -0.69% | MCD | $307.32 | 1.04% | MCHP | $75.22 | 1.73% |
| MCK | $816.06 | -0.96% | MCO | $531.61 | 0.03% | MDLZ | $55.09 | 6.95% | MDT | $97.53 | -2.25% |
| MET | $79.41 | 1.46% | META | $653.06 | 0.67% | MGM | $34.45 | 0.97% | MHK | $118.72 | 11.09% |
| MKC | $67.72 | 3.59% | MLM | $666.67 | 6.66% | MMC | $186.01 | 1.70% | MMM | $165.24 | 1.43% |
| MNST | $77.34 | 1.56% | MO | $57.53 | 5.14% | MOS | $25.98 | 2.69% | MPC | $176.17 | 2.12% |
| MRK | $110.53 | 1.78% | MRO | $0.00 | 0.00% | MS | $186.32 | 0.83% | MSCI | $581.16 | 0.43% |
| MSFT | $479.28 | -0.87% | MSI | $383.14 | 1.50% | MTB | $211.68 | 1.02% | MTD | $1,485.12 | 0.97% |
| MU | $345.09 | 1.63% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.53 | 0.45% |
| NDAQ | $98.24 | -2.15% | NEE | $79.89 | 1.94% | NEM | $108.99 | 0.91% | NFLX | $89.46 | -1.40% |
| NI | $42.03 | 1.18% | NKE | $65.92 | 4.27% | NKTR | $39.71 | -8.73% | NLSN | $0.00 | 0.00% |
| NOC | $618.82 | 7.25% | NOV | $17.53 | 4.10% | NRG | $149.27 | 0.24% | NSC | $287.21 | 1.10% |
| NTAP | $105.39 | 1.04% | NTRS | $145.74 | 2.19% | NUE | $163.77 | -0.63% | NVDA | $184.86 | -2.25% |
| NWS | $30.20 | 0.17% | NWSA | $26.47 | 0.23% | O | $58.17 | 1.43% | OKE | $72.70 | 2.80% |
| OMC | $79.08 | 1.93% | ORCL | $198.52 | 2.95% | ORLY | $93.80 | 3.25% | OXY | $42.86 | 4.56% |
| PAYX | $113.77 | 1.92% | PBCT | $0.00 | 0.00% | PCAR | $118.80 | 3.04% | PEG | $78.68 | 1.42% |
| PEP | $139.91 | 2.12% | PFE | $25.48 | 0.79% | PFG | $90.29 | -0.65% | PG | $141.87 | 2.77% |
| PGR | $215.16 | 2.90% | PH | $920.99 | 1.39% | PHM | $132.20 | 12.71% | PKG | $219.35 | 6.06% |
| PLD | $129.40 | 1.97% | PM | $162.61 | 4.81% | PNC | $217.55 | 0.59% | PNR | $103.06 | 3.00% |
| PNW | $89.07 | 1.91% | PPG | $107.41 | 3.38% | PPL | $34.59 | 0.44% | PRGO | $15.08 | 3.36% |
| PRU | $118.08 | 1.05% | PSA | $278.15 | 4.69% | PSX | $142.16 | 3.10% | PVH | $66.24 | 0.35% |
| PWR | $422.57 | -3.28% | PXD | $0.00 | 0.00% | PYPL | $57.66 | -1.45% | QCOM | $177.78 | -1.34% |
| QRVO | $81.78 | 0.36% | RCL | $311.50 | 3.00% | REG | $69.72 | -0.39% | REGN | $796.55 | -1.94% |
| RF | $28.52 | 0.21% | RHI | $29.02 | 4.20% | RHT | $0.00 | 0.00% | RJF | $167.71 | 1.55% |
| RL | $369.81 | 2.46% | RMD | $252.47 | 1.72% | ROK | $410.53 | 0.29% | ROL | $60.68 | 2.07% |
| ROP | $0.00 | 0.00% | ROST | $191.44 | 2.38% | RSG | $212.22 | 1.50% | RTN | $0.00 | 0.00% |
| RTX | $188.50 | 1.49% | RVTY | $104.43 | 1.40% | SBAC | $181.20 | -0.12% | SBUX | $88.88 | 2.53% |
| SCHW | $100.17 | -1.73% | SEE | $41.51 | -0.07% | SHW | $353.28 | 6.60% | SIVB | $0.00 | 0.00% |
| SJM | $100.58 | 5.34% | SLB | $45.20 | 6.68% | SLG | $49.39 | 3.20% | SNA | $362.17 | 2.72% |
| SNPS | $525.18 | 1.05% | SO | $87.01 | 0.86% | SPG | $184.69 | 0.40% | SPGI | $541.94 | 0.83% |
| SRE | $88.82 | 2.85% | STI | $0.00 | 0.00% | STT | $132.57 | 0.09% | STX | $304.01 | -1.38% |
| STZ | $147.00 | 4.63% | SWK | $82.35 | 4.65% | SWKS | $60.17 | 0.59% | SYF | $86.89 | -0.62% |
| SYK | $367.54 | -0.06% | SYY | $74.28 | 3.00% | T | $23.99 | 0.08% | TAP | $48.13 | 4.77% |
| TDG | $1,392.09 | 0.49% | TEL | $231.60 | 0.88% | TFC | $50.62 | 0.08% | TFX | $112.81 | -10.84% |
| TGT | $105.52 | 1.78% | TIF | $0.00 | 0.00% | TJX | $157.81 | 2.45% | TMO | $618.86 | 0.28% |
| TNL | $74.96 | 2.10% | TPR | $134.35 | 2.58% | TRIP | $14.80 | 0.75% | TROW | $107.31 | 1.24% |
| TRV | $281.96 | -0.43% | TSCO | $51.51 | 3.25% | TSN | $58.03 | 3.26% | TSS | $0.00 | 0.00% |
| TTWO | $250.71 | -2.32% | TWTR | $0.00 | 0.00% | TXN | $190.31 | 2.48% | TXT | $93.83 | 5.93% |
| UA | $5.46 | -0.55% | UAA | $5.64 | -1.40% | UAL | $117.32 | 0.62% | UDR | $36.82 | 0.00% |
| UHS | $207.03 | -0.65% | ULTA | $666.18 | 1.65% | UNH | $343.98 | 0.67% | UNM | $80.29 | 2.40% |
| UNP | $228.44 | 1.76% | UPS | $108.06 | 2.51% | URI | $938.79 | 6.57% | USB | $55.21 | 0.62% |
| V | $349.77 | -1.72% | VAR | $0.00 | 0.00% | VFC | $19.86 | 3.44% | VIAB | $0.00 | 0.00% |
| VLO | $185.28 | 0.77% | VMC | $311.62 | 6.68% | VNO | $34.51 | 2.59% | VRSK | $224.87 | 2.40% |
| VRSN | $248.94 | 2.12% | VRTX | $463.86 | -4.19% | VTR | $74.90 | -1.04% | VZ | $40.46 | 0.82% |
| WAB | $224.42 | 3.60% | WAT | $396.75 | -0.67% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $200.46 | 0.29% | WEC | $104.65 | -0.37% | WELL | $186.08 | 0.23% | WFC | $95.95 | 1.76% |
| WHR | $83.45 | 8.52% | WM | $220.91 | 2.29% | WMB | $60.32 | -0.12% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $330.26 | -0.34% | WU | $9.69 | 0.94% | WY | $25.73 | 11.00% |
| WYNN | $117.83 | 1.25% | XEC | $0.00 | 0.00% | XEL | $74.26 | 1.42% | XLNX | $0.00 | 0.00% |
| XOM | $124.61 | 5.17% | XRAY | $12.78 | 3.31% | XYL | $139.69 | 0.19% | YUM | $155.52 | 3.34% |
| ZBH | $92.85 | 0.19% | ZION | $60.23 | 0.13% | ZTS | $127.17 | 1.19% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN