- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,609.50
- Change Today: -11.04
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.75 | 0.00% | AAS | £3.76 | 0.00% | ADIG | £0.26 | -2.06% | AEI | £4.03 | -0.98% |
| AEWU | £1.07 | -0.56% | AFL | £3.72 | -0.27% | AJOT | £1.71 | -1.44% | ALFA | £2.10 | 0.48% |
| ANII | £7.72 | -1.53% | APTD | £2.95 | 0.00% | ARR | £2.75 | 0.73% | ASAI | £1.96 | 0.00% |
| ASC | £3.02 | 2.20% | ASLI | £0.27 | -0.37% | AT. | £3.13 | -1.26% | ATG | £3.23 | 0.47% |
| ATYM | £8.72 | -0.63% | AUGM | £0.91 | 0.00% | AUSC | £5.07 | -0.39% | BASC | £13.65 | -2.85% |
| BBH | £1.45 | -1.09% | BERI | £1.66 | 0.30% | BGCG | £3.18 | 0.63% | BGEU | £1.09 | -0.91% |
| BGS | £1.32 | 0.76% | BGUK | £2.06 | 0.49% | BIOG | £12.35 | -0.40% | BIPS | £1.77 | 0.28% |
| BMS | £2.25 | 0.22% | BMY | £4.74 | -0.94% | BOOT | £2.17 | -0.91% | BOWL | £2.72 | 0.18% |
| BRAI | £2.31 | 0.00% | BRFI | £1.83 | 0.55% | BRK | £16.25 | 1.56% | BRLA | £4.26 | 0.59% |
| BUT | £14.78 | 0.00% | CABP | £0.65 | -1.21% | CAPD | £1.16 | 0.00% | CARD | £0.66 | -0.61% |
| CCJI | £2.28 | 0.00% | CLI | £0.60 | -1.16% | CLIG | £3.71 | -1.33% | CNE | £2.18 | -2.68% |
| COST | £1.64 | 2.50% | CPI | £4.04 | -0.98% | CREI | £0.83 | 0.00% | CRST | £1.37 | -1.01% |
| CSN | £2.99 | 0.67% | CTPE | £5.66 | 0.35% | CTUK | £3.50 | 0.57% | CVCG | £1.19 | 0.00% |
| CYN | £3.64 | 0.83% | DFS | £1.76 | 0.00% | DGI9 | £0.06 | 0.00% | DIG | £3.08 | 0.33% |
| DIVI | £1.07 | -1.38% | ECEL | £1.25 | 1.42% | ECOR | £1.16 | -1.19% | EGL | £2.33 | -0.43% |
| ELIX | £8.45 | 1.32% | ENQ | £0.10 | -1.57% | ENRG | £0.68 | 1.20% | EOT | £9.23 | -0.22% |
| ESNT | £0.92 | -1.29% | EVOK | £0.22 | 0.46% | FAS | £6.08 | -0.98% | FCH | £1.28 | -0.93% |
| FDM | £1.27 | 0.96% | FGEN | £0.68 | 1.48% | FORT | £1.85 | -1.07% | FOXT | £0.58 | -0.51% |
| FRGT | £3.58 | 0.00% | FSFL | £0.65 | 1.41% | FSJ | £3.73 | 0.27% | FSTA | £7.34 | 0.27% |
| FVA | £1.34 | 0.75% | FXPO | £0.75 | 2.31% | GABI | £0.68 | -2.17% | GDWN | £233.00 | -0.43% |
| GLE | £4.12 | 0.49% | GMS | £0.20 | -1.72% | GNC | £2.37 | -4.25% | GOT | £3.44 | 1.47% |
| GROW | £5.15 | -0.10% | GSF | £0.54 | 0.00% | GYM | £1.57 | 0.38% | HEAD | £0.46 | -0.22% |
| HFD | £1.42 | -0.98% | HFEL | £2.45 | -0.61% | HHI | £1.91 | 0.00% | HLCL | £1.90 | 0.00% |
| HSW | £1.25 | 1.21% | HTG | £3.83 | 1.06% | IAD | £4.37 | -1.35% | IBT | £9.74 | 0.41% |
| IGC | £1.71 | -0.58% | INOV | £0.15 | 0.00% | JAGI | £4.68 | 0.00% | JARA | £0.79 | 5.33% |
| JCGI | £2.94 | -0.51% | JCH | £8.80 | -0.23% | JEMA | £2.45 | 0.00% | JEMI | £1.73 | -1.42% |
| JSGI | £0.00 | 0.00% | JUGI | £3.27 | 0.31% | JUSC | £4.06 | -0.73% | KMR | £2.54 | -0.59% |
| LABS | £0.40 | 1.02% | LIO | £2.35 | 1.51% | LSL | £2.60 | 1.56% | LTI | £6.40 | -1.54% |
| LUCE | £1.32 | 0.00% | LWI | £1.63 | 0.00% | MACF | £0.72 | 0.00% | MAJE | £2.72 | -0.37% |
| MARS | £0.64 | -0.62% | MCB | £1.47 | 0.83% | MCG | £0.22 | -0.46% | MER | £3.59 | -0.28% |
| MGCI | £0.95 | -0.21% | MIGO | £3.98 | 0.13% | MMIT | £1.41 | -0.35% | MNL | £8.16 | 0.00% |
| MOTR | £1.39 | 0.00% | MTE | £1.67 | 0.00% | MTRO | £1.24 | -1.59% | MTU | £1.00 | -0.49% |
| MWY | £7.84 | 0.00% | NAIT | £3.76 | -1.05% | NAVF | £2.12 | 0.71% | NCYF | £0.51 | 0.00% |
| NESF | £0.50 | 0.51% | NRR | £0.72 | 0.00% | NXR | £3.26 | 0.00% | OIG | £12.05 | -2.23% |
| OIT | £1.72 | 0.00% | ORIT | £0.59 | -0.51% | OTB | £2.17 | -1.37% | PAC | £3.74 | -0.27% |
| PAY | £4.69 | -1.68% | PBEE | £1.66 | 1.22% | PCA | £2.07 | -0.48% | PCFT | £2.38 | 0.85% |
| PCGH | £4.36 | 0.46% | PCTN | £0.77 | 0.00% | PHAR | £0.21 | -0.96% | PINE | £3.50 | -1.68% |
| PRTC | £1.29 | 0.31% | PRV | £8.36 | -0.95% | PSDL | £1.71 | -0.58% | PZC | £0.72 | -1.24% |
| RCH | £0.55 | 0.55% | REC | £0.54 | 0.74% | RECI | £1.23 | 0.00% | RESI | £0.57 | 0.00% |
| RGL | £1.07 | 0.00% | RIII | £20.25 | 0.25% | RKW | £2.94 | -0.51% | RM. | £1.12 | -0.44% |
| RMII | £0.65 | 0.00% | RSE | £7.21 | 0.00% | RWA | £1.42 | 0.00% | SAGA | £4.28 | 3.63% |
| SBRE | £1.31 | 0.00% | SCF | £3.52 | 0.00% | SCP | £7.24 | 0.00% | SDY | £0.26 | 0.00% |
| SEC | £3.79 | 0.00% | SERE | £0.62 | 0.00% | SFR | £0.30 | 4.91% | SHI | £0.10 | -1.01% |
| SHRS | £3.08 | 0.33% | SJG | £3.24 | 0.31% | SMIF | £0.87 | 0.00% | SNWS | £0.68 | -11.69% |
| SOHO | £0.69 | 1.17% | SREI | £0.54 | -0.55% | SSIT | £1.26 | -6.67% | SST | £2.72 | -1.09% |
| STB | £13.20 | 1.54% | STEM | £1.82 | -2.78% | STS | £2.38 | 0.42% | STVG | £1.20 | 4.82% |
| SUS | £22.30 | -0.89% | SYNT | £0.64 | 0.00% | TBTG | £3.02 | 3.60% | TET | £2.15 | 2.14% |
| TLW | £0.07 | 4.35% | TMIP | £0.63 | 0.00% | TPT | £0.46 | 0.00% | TRI | £0.71 | 0.00% |
| TTG | £1.10 | -0.54% | VANQ | £1.16 | -1.69% | VID | £0.12 | -0.40% | VIP | £2.01 | 0.00% |
| VNH | £3.84 | -1.16% | VP. | £5.24 | 0.00% | XAR | £1.09 | -0.45% | XPP | £9.09 | 2.71% |
| ZTF | £4.08 | 0.99% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN