FTSE AIM All-Share (AXX)

720.42
   
  • Change Today:
      7.16
  • 52 Week High: 810.02
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £11.25 0.00% 4GBL £0.25 0.00% 80M £0.00 0.71% 88E £0.00 4.00%
AAU £0.01 -1.96% AAZ £1.35 3.85% ABDP £18.65 0.54% ABDX £0.06 0.00%
ACRM £0.02 0.00% ACSO £4.82 0.00% ADF £0.15 5.44% AEG £0.00 0.00%
AEO £0.43 0.00% AET £0.37 -0.27% AFC £0.10 6.52% AFRN £0.03 0.00%
AGFX £0.03 -4.00% AGL £0.08 0.00% AGY £0.07 -2.04% AIEA £0.28 1.82%
ALBA £0.00 0.00% ALL £0.07 -7.24% ALT £0.20 0.00% ALU £3.55 1.43%
AMCO £0.60 11.11% AMRQ £0.89 5.99% AMS £1.91 -2.25% ANCR £2.40 0.00%
ANG £0.41 3.85% ANGS £0.00 2.33% ANIC £0.06 12.00% ANP £4.30 0.00%
ANX £0.61 0.00% AOM £1.08 0.00% AOTI £0.80 0.00% APH £0.65 0.00%
APTA £0.00 0.00% AQX £7.17 0.00% ARBB £8.75 -3.58% ARC £0.78 0.00%
ARCM £0.01 -1.75% AREC £0.39 1.32% ARK £0.00 0.00% ARS £0.01 -3.57%
ART £0.53 3.92% ARV £0.00 0.00% AST £0.01 -5.26% ASY £5.28 0.00%
AT. £4.33 -3.02% ATM £0.03 4.41% AURA £0.06 0.00% AURR £0.79 -1.88%
AUTG £0.07 0.00% AVCT £0.34 0.00% AVG £3.70 2.78% AXL £0.15 0.00%
AXS £0.46 -0.87% AYM £0.01 0.00% B90 £0.02 -6.67% BANK £0.07 0.00%
BBB £0.24 -2.04% BBSN £0.03 0.00% BEG £0.94 -0.43% BELL £0.01 0.00%
BEM £0.12 0.00% BGO £0.95 -2.56% BHL £0.01 0.00% BIG £1.00 28.21%
BILN £3.83 2.68% BIRD £0.04 0.00% BKS £2.17 1.40% BLOE £0.01 0.00%
BLU £0.06 9.09% BOD £0.00 0.00% BOKU £1.67 -0.89% BOOM £3.16 0.32%
BOR £0.05 1.04% BPM £7.10 0.00% BRCK £0.70 0.00% BRH £0.04 0.00%
BUC £0.02 0.00% BUR £10.63 2.61% BVXP £27.70 0.73% BZT £0.00 0.00%
CAM £50.00 5.93% CAML £1.53 0.39% CASP £0.03 0.00% CAV £0.09 -1.71%
CBOX £1.85 0.00% CCT £2.50 2.46% CDGP £0.45 -3.26% CEG £0.09 -5.41%
CEL £0.04 0.00% CER £18.10 4.02% CGNR £0.03 0.00% CHAR £0.01 -0.80%
CHH £5.45 0.00% CHP £0.00 -5.56% CHRT £14.36 0.28% CIC £0.30 0.00%
CKT £0.13 0.00% CLA £0.00 0.00% CLBS £2.05 3.80% CLON £0.00 0.00%
CLX £0.50 1.21% CMCL £10.30 0.00% CML £2.55 0.00% CNC £1.87 3.31%
CNS £0.18 1.69% CNSL £0.03 0.00% CODE £0.47 -8.74% COG £0.37 -1.33%
COM £0.03 0.00% CORA £0.09 0.00% CPH2 £0.06 0.00% CPP £0.79 -2.48%
CRCL £0.00 0.00% CRDL £0.06 6.38% CREO £0.10 -1.20% CRPR £1.57 0.00%
CRS £1.25 0.40% CRTA £0.23 13.44% CRU £0.07 0.00% CRW £18.10 0.00%
CSC £0.32 0.00% CSSG £0.83 -2.92% CTA £0.36 14.06% CTAI £0.00 -1.04%
CTG £1.18 0.00% CTL £0.07 0.00% CUSN £0.08 -3.31% CVSG £12.84 0.00%
CYAN £0.08 0.00% DATA £1.89 1.89% DBOX £0.04 0.00% DCI £0.04 0.00%
DCTA £0.07 0.00% DEBS £0.20 1.22% DELT £0.06 9.09% DEVO £0.20 0.00%
DFCH £0.36 0.00% DIAL £0.21 0.00% DIS £0.00 5.71% DKL £0.01 0.00%
DNM £0.34 0.00% DOTD £0.86 5.64% DPP £0.09 0.00% DSG £0.09 0.00%
DSW £0.50 0.00% DUKE £0.28 2.73% DWHA £4.75 -5.94% DWHT £9.25 -2.63%
DXRX £1.22 1.25% EAAS £0.04 -1.20% EAH £0.64 -1.54% EARN £0.04 0.00%
EBQ £0.24 0.00% ECO £0.09 -1.14% ECOB £0.07 21.74% ECR £0.00 6.67%
EDEN £0.03 0.00% EEE £0.11 -0.46% EGT £0.07 0.00% EKF £0.22 6.80%
ELCO £1.36 3.80% ELIX £8.10 5.19% EMAN £0.40 2.56% EME £0.00 -5.26%
EMH £0.11 0.00% EML £0.02 4.88% EMR £0.35 0.00% EMVC £0.38 0.00%
ENET £0.00 -2.13% ENSI £0.34 0.00% ENW £0.20 -4.76% EOG £0.01 0.00%
EPWN £0.94 -0.11% EQT £0.01 5.26% ESO £1.49 0.68% ESYS £0.29 0.00%
ETP £0.24 0.00% EUA £0.04 -1.76% EVPL £2.70 -1.82% EXR £0.01 0.00%
EYE £4.00 0.00% FAB £0.06 2.59% FARN £2.12 0.00% FDBK £0.14 0.00%
FDEV £1.85 -2.01% FDP £24.25 2.32% FEN £0.41 0.00% FEVR £8.28 2.22%
FIH £1.62 0.00% FIN £0.37 3.52% FIPP £0.21 -3.26% FKE £0.57 0.00%
FLO £0.55 1.47% FME £0.01 0.00% FMET £0.05 0.00% FNTL £2.40 0.00%
FNX £2.33 0.65% FOG £0.06 0.00% FPO £0.12 0.00% FRAN £1.46 -0.34%
FRG £0.03 -1.56% FRP £1.31 -4.36% FTC £1.18 3.51% FUM £0.09 -2.51%
G4M £1.40 1.08% GAL £0.03 0.00% GATC £0.76 -1.94% GBG £2.80 9.38%
GCM £0.02 -5.24% GDP £0.07 0.00% GDR £0.01 0.00% GELN £0.11 0.00%
GEM £0.04 0.00% GENI £0.02 -3.12% GEO £0.00 -5.56% GETB £0.47 -4.08%
GFM £1.73 2.82% GGP £0.14 -1.01% GHH £4.50 -2.17% GLR £0.01 -3.03%
GMET £0.41 1.23% GMR £0.45 1.14% GNIP £0.28 -9.68% GRL £0.01 -4.76%
GROC £0.03 6.12% GRP  0.73 0.28% GTC £0.02 0.00% GTLY £1.31 0.00%
GUN £0.00 0.00% GWMO £0.02 -4.17% HAT £4.51 7.13% HAYD £0.00 0.00%
HCM £2.21 -2.00% HDD £0.07 0.00% HERC £0.49 1.43% HEX £0.15 -3.21%
HMI £0.00 0.00% HSP £5.72 0.35% HSS £0.07 -2.16% HUD £0.03 1.27%
HUW £2.23 2.29% HVO £0.17 -2.78% IDOX £0.55 -3.17% IES £0.12 -1.03%
IGE £0.02 -2.70% IGP £1.80 4.35% IGR £0.60 3.95% IHC £0.17 0.00%
IKA £0.37 0.00% IMM £0.03 -4.65% ING £0.54 -2.73% INHC £0.10 1.05%
INSE £0.69 0.00% INSG £0.38 11.76% IOF £0.23 0.00% IOM £0.25 -4.21%
IPX £1.56 4.28% IQE £0.09 -0.77% ITIM £0.56 0.00% ITM £0.35 9.86%
ITX £1.10 3.77% IXI £0.10 7.78% JAN £0.01 0.00% JDG £69.80 9.40%
JET2 £17.12 2.76% JHD £1.62 0.00% JIM £0.14 0.00% JLP £0.03 -1.40%
JNEO £2.94 3.34% JOG £1.12 0.00% JSG £1.38 1.62% KDNC £0.02 0.00%
KDR £0.01 0.00% KEFI £0.01 -3.07% KETL £0.47 0.85% KEYS £5.34 0.75%
KGH £1.58 3.93% KINO £0.60 1.69% KITW £2.96 -2.95% KMK £0.06 4.35%
KOD £0.00 0.00% KOO £1.31 -2.59% KRS £0.01 0.00% KZG £0.02 -2.56%
LBG £0.85 0.35% LDG £0.14 2.22% LIFS £0.07 0.00% LIKE £0.19 0.00%
LINV £0.28 5.56% LIT £0.57 4.01% LLAI £0.04 0.00% LND £0.04 0.00%
LORD £0.29 7.27% LPA £0.50 0.00% LST £0.04 0.00% LTHM £10.65 0.47%
MAB1 £8.86 0.91% MAC £0.01 0.00% MAFL £0.25 2.92% MAI £2.30 2.22%
MANO £0.89 -1.11% MATD £0.02 1.39% MBH £1.06 -0.47% MBO £0.02 0.00%
MBT £0.01 0.00% MDZ £0.00 0.00% MERC £0.29 -1.03% MEX £0.36 0.00%
MFAI £0.01 0.00% MFX £0.18 -1.33% MHC £0.14 0.00% MIDW £2.04 -0.49%
MIND £0.20 0.00% MIRI £0.00 -9.22% MKA £0.16 -7.14% MLVN £0.20 0.00%
MPAC £3.75 0.00% MPE £10.40 -0.95% MPL £0.01 0.00% MRK £0.58 0.00%
MRL £3.56 -0.28% MSI £10.90 5.83% MSMN £0.00 24.55% MTC £0.02 -13.23%
MTEC £0.27 0.93% MTL £0.08 1.32% MUL £0.82 0.00% MWE £0.47 0.00%
MXCT £2.01 -0.99% MYX £0.23 0.00% NAH £0.61 1.25% NAR £0.32 0.00%
NBB £0.03 0.00% NCYT £0.38 0.66% NET £1.12 0.00% NEXS £1.62 2.86%
NFG £2.80 1.82% NICL £13.05 -1.88% NIOX £0.66 -2.96% NTBR £0.67 0.00%
NTOG £0.00 6.90% NTVO £0.01 -4.51% NWF £1.71 -0.87% NWT £0.72 0.00%
NXQ £0.62 0.00% OBD £0.00 -2.50% OBI £0.09 0.00% OHT £0.01 0.00%
OMG £0.56 0.00% OMI £0.12 -2.13% OMIP £0.04 0.00% ONWD £1.15 0.00%
OPG £0.05 1.05% OPTI £0.19 0.00% ORCA £0.10 0.00% ORCH £0.37 0.00%
ORCP £0.00 -5.17% ORR £0.00 7.76% PACS £0.01 0.00% PAF £0.49 -1.41%
PANR £0.33 0.45% PAT £0.18 0.00% PCIP £0.48 0.00% PEB £0.07 3.45%
PEBB £0.35 0.00% PEEL £0.75 2.74% PEG £0.07 0.00% PEN £0.29 -3.28%
PET £0.01 0.00% PGH £2.59 -1.89% PHE £0.01 0.00% PHSC £0.17 0.00%
PIP £0.02 0.00% PLSR £0.27 1.92% PMG £0.14 0.00% PMI £0.54 0.00%
PMP £1.65 0.00% POLB £0.03 -1.67% POLR £4.09 0.49% POLX £0.01 -9.76%
POS £0.07 0.00% POW £0.12 0.42% PREM £0.00 -7.35% PRIM £0.04 0.00%
PRM £0.03 3.00% PTAL £0.30 0.00% PULS £0.39 2.63% PXC £0.04 -7.61%
PXEN £0.06 0.00% PXS £0.01 0.00% PYC £0.00 -8.33% QBT £0.01 0.00%
QED £0.05 -0.21% QTX £2.38 5.31% RBD £0.00 -2.15% RBN £1.35 0.00%
RCN £1.26 -0.20% RDT £0.03 3.03% REAT £0.66 1.54% RENX £0.08 0.00%
REVB £0.08 1.33% RFX £2.77 0.91% RKH £0.51 5.39% RLE £0.32 3.28%
RNO £0.50 1.85% RNWH £7.97 1.92% ROAD £0.31 -3.12% ROCK £0.00 0.00%
RRR £0.00 0.00% RST £2.48 -0.20% RTC £0.90 0.00% RUA £0.12 0.00%
RVRG £0.06 -6.50% RWS £0.81 5.57% S247 £0.07 0.00% SAA £1.58 0.00%
SAAS £1.07 0.00% SAE £0.02 0.00% SAG £4.40 0.00% SAL £1.18 0.00%
SALT £0.49 0.00% SAR £0.18 5.88% SAV £0.05 -1.09% SBDS £0.41 7.79%
SBTX £0.20 -7.91% SCE £0.01 -11.67% SCLP £0.10 2.56% SDG £0.42 4.17%
SDI £0.57 2.68% SEA £0.29 0.00% SEE £0.02 0.87% SEED £0.02 0.00%
SEEN £0.05 -9.09% SENX £0.03 0.00% SFT £0.29 0.00% SHOE £1.06 0.00%
SIS £0.33 0.91% SKA £0.04 1.33% SKL £0.46 0.00% SLP £0.46 -0.43%
SML £0.00 0.00% SNDA £0.00 -4.21% SNT £0.08 0.00% SNX £3.10 0.00%
SOLI £1.95 1.30% SOM £2.30 -2.13% SORT £0.23 0.00% SOS £0.06 4.17%
SOU £0.01 3.12% SOUC £0.04 -1.37% SPA £0.45 0.00% SPEC £0.43 11.17%
SPR £0.96 0.52% SPSY £2.00 1.01% SQZ £1.28 1.91% SRB £1.49 -0.67%
SRC £0.97 -1.72% SRES £0.00 0.00% SRT £0.62 -2.34% SSTY £0.21 0.00%
STAF £0.27 -0.37% STAR £0.07 0.15% STCM £0.17 0.00% STG £0.18 0.00%
STX £0.03 0.00% SUN £0.01 0.00% SUP £1.55 -2.52% SWG £0.35 4.41%
SYM £0.07 123.08% SYN £0.00 0.00% SYS £0.21 0.00% SYS1 £4.00 -1.23%
TAM £6.14 -0.65% TAST £0.01 0.00% TAVI £0.04 0.00% TCF £0.00 0.00%
TEAM £0.28 -3.45% TEK £0.07 -3.33% TENG £0.56 1.35% TERN £0.01 6.98%
TFW £2.92 0.69% TGP £0.05 0.00% THRU £0.02 6.06% THX £0.34 -2.19%
TIDE £0.48 0.00% TIG £0.64 0.79% TIME £0.56 0.90% TLY £0.02 6.90%
TMG £0.26 11.84% TMO £0.31 0.00% TMT $2.41 1.69% TND £1.64 0.00%
TOM £0.00 3.16% TON £0.70 1.45% TPFG £4.44 -2.42% TPX £0.24 9.09%
TRAC £0.02 0.00% TRAF £0.00 0.00% TRAK £0.09 0.00% TRB £0.41 -0.24%
TRC £0.00 0.00% TRCS £4.50 3.45% TRLS £0.02 0.00% TRP £0.00 0.00%
TRT £1.27 -1.92% TRU £0.73 -1.34% TRX £0.33 0.00% TST £0.86 4.85%
TSTL £3.90 4.00% TUNE £1.60 6.67% TXP £0.21 -9.68% TYM £0.00 0.00%
UFO £0.00 -5.56% UJO £0.09 2.78% UOG £0.00 -6.67% UPR £2.73 1.87%
URU £0.05 1.11% VAL £0.01 0.00% VANL £0.38 5.56% VARE £0.14 0.00%
VAST £0.00 -5.68% VCP £0.79 0.25% VEL £0.23 0.00% VIC £1.01 0.99%
VINO £0.47 0.00% VLE £18.80 0.00% VLG £0.45 0.00% VLX £2.58 -0.19%
VNET £0.70 -2.10% VRCI £0.02 0.00% VRS £0.00 -10.64% VTU £0.63 -1.88%
W7L £4.12 1.85% WATR £3.37 2.12% WBI £0.00 0.00% WHI £0.02 0.00%
WINE £0.75 0.00% WINK £2.05 0.00% WJG £0.34 4.70% WKOF £1.33 1.53%
WKS £0.11 2.27% WPHO £0.51 10.22% WRKS £0.27 -1.48% WSG £0.02 0.00%
WTE £0.01 0.00% WYN £3.25 0.00% XPF £0.12 0.00% XSG £0.01 0.00%
XTR £0.01 0.00% YCA £4.62 0.74% YNGA £9.48 1.94% YNGN £6.28 1.29%
YOU £3.00 0.84% YU. £14.75 0.00% ZAM £0.04 0.00% ZED £0.00 -5.00%
ZIN £0.62 0.00% ZIOC £0.07 0.00% ZNWD £0.06 0.00% ZOO £0.10 -3.70%
ZPHR £0.05 -1.09%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page