FTSE 100 (UKX)

10,613.76
   
  • Change Today:
      30.80
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,134.34

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 149.76
Market Cap: £232,461.01m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 13.39
Market Cap: £228,953.58m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 34.49
Market Cap: £195,258.17m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.85
Market Cap: £106,615.58m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.99
Market Cap: £94,420.49m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 43.09
Market Cap: £93,843.56m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 73.99
Market Cap: £91,812.63m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.77
Market Cap: £90,968.94m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 21.72
Market Cap: £88,053.25m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 22.21
Market Cap: £67,480.58m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.75
Market Cap: £66,199.14m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.17
Market Cap: £65,639.29m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.40
Market Cap: £59,648.84m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.01
Market Cap: £58,953.83m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 86.64
Market Cap: £57,171.26m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.23
Market Cap: £48,894.12m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 92.80
Market Cap: £45,610.12m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.49
Market Cap: £44,858.06m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 35.91
Market Cap: £41,302.44m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.42
Market Cap: £38,305.19m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 38.86
Market Cap: £37,147.08m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 27.16
Market Cap: £34,252.77m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 27.01
Market Cap: £32,722.80m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 51.02
Market Cap: £32,644.90m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 14.78
Market Cap: £32,391.96m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.58
Market Cap: £32,155.97m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 71.85
Market Cap: £31,962.01m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.83
Market Cap: £30,933.02m
Change: 30 Day: Very High Negative
III
3i Group
Price: 27.40
Market Cap: £28,271.55m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.22
Market Cap: £28,038.23m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.16
Market Cap: £26,826.46m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 36.40
Market Cap: £25,968.13m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 28.53
Market Cap: £24,053.47m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 26.54
Market Cap: £23,469.49m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.16
Market Cap: £21,450.36m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.31
Market Cap: £19,027.31m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.90
Market Cap: £17,626.03m
Change: 30 Day: Very High Negative
NXT
Next
Price: 133.75
Market Cap: £16,144.55m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 44.10
Market Cap: £16,087.47m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.00
Market Cap: £16,037.92m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 41.97
Market Cap: £15,679.35m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 141.90
Market Cap: £15,399.79m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.63
Market Cap: £14,705.07m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 13.69
Market Cap: £14,684.63m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.77
Market Cap: £13,879.82m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 78.20
Market Cap: £13,568.01m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.82
Market Cap: £13,302.43m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 5.00
Market Cap: £12,372.54m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.52
Market Cap: £10,606.33m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.19
Market Cap: £10,193.82m
Change: 30 Day: Very High Negative
INF
Informa
Price: 7.96
Market Cap: £9,980.52m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 2.12
Market Cap: £9,769.75m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.80
Market Cap: £9,586.69m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.04
Market Cap: £9,411.35m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.79
Market Cap: £9,326.00m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.60
Market Cap: £9,287.32m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 67.70
Market Cap: £8,965.69m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 31.06
Market Cap: £7,990.49m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.53
Market Cap: £7,986.95m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.45
Market Cap: £7,767.40m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.47
Market Cap: £7,674.65m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.73
Market Cap: £7,655.96m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 23.56
Market Cap: £7,622.21m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.61
Market Cap: £7,382.13m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 42.08
Market Cap: £7,221.76m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 7.06
Market Cap: £7,065.34m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.94
Market Cap: £7,027.11m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.26
Market Cap: £6,791.65m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.75
Market Cap: £6,640.44m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.36
Market Cap: £6,573.93m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 193.00
Market Cap: £6,352.73m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.74
Market Cap: £6,259.73m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.17
Market Cap: £6,214.69m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.82
Market Cap: £6,016.47m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 74.68
Market Cap: £5,411.45m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.08
Market Cap: £5,156.29m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.79
Market Cap: £5,099.02m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 15.17
Market Cap: £4,983.69m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 17.04
Market Cap: £4,884.32m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 109.60
Market Cap: £4,733.02m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.64
Market Cap: £4,719.22m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.33
Market Cap: £4,714.52m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.90
Market Cap: £4,430.93m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 51.70
Market Cap: £4,356.63m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.91
Market Cap: £4,339.87m
Change: 30 Day: Very High Negative
Croda International
Price: 29.76
Market Cap: £4,182.03m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 25.09
Market Cap: £4,165.02m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 34.43
Market Cap: £4,147.87m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.57
Market Cap: £4,103.84m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 4.76
Market Cap: £3,872.32m
Change: 30 Day: Very High Negative
Mondi
Price: 8.67
Market Cap: £3,781.14m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.82
Market Cap: £3,769.62m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 2.62
Market Cap: £3,684.52m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.48
Market Cap: £3,663.97m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.75
Market Cap: £3,621.64m
Change: 30 Day: Very High Negative
Entain
Price: 5.52
Market Cap: £3,482.38m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.38
Market Cap: £3,291.31m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 34.46
Market Cap: £3,236.08m
Change: 30 Day: Very High Negative
Intertek Group
Price: 42.68
Market Cap: £57.27m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page