ConocoPhillips (COP)

Index:

S&P 100

$ 109.88
   
  • Change Today:
    $-0.65
  • 52 Week High: $111.91
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,225.17m
  • Volume: 4,742,074
  • Market Cap: $134,622m
  • RiskGrade: 231

Latest ShareCast News

ConocoPhillips to buy Marathon Oil in $22bn deal

By Michele Maatouk

Date: Wednesday 29 May 2024

(Sharecast News) - ConocoPhillips confirmed on Wednesday that it has agreed to buy Marathon Oil in an all-share deal worth $22bn.

ConocoPhillips ShareCast News

US close: Stocks manage small gains ahead of FOMC 19-Sep-2023 ShareCast
Shell agrees $9.5bn Permian Basin deal with Cono... 21-Sep-2021 ShareCast
Oil majors vie to partner Qatar in vast LNG proj... 14-Jun-2021 ShareCast
ConocoPhillips to buy Concho Resources in $9.7bn... 19-Oct-2020 ShareCast
US pre-open: Stocks set for low start as WTI clo... 18-Mar-2020 ShareCast

ConocoPhillips Newspaper Links

AMEC WINS CONTRACT 18-Oct-2011 Express & Star
ConocoPhillips to split into two separate compan... 15-Jul-2011 The Independent
Exxon profit surges on energy prices and demand 02-Feb-2011 BayArea.com
Exxon profit up 53%, best quarter since 2008 31-Jan-2011 LA Times
Exxon’s Profit Rises in Quarter, Helped by Highe... 31-Jan-2011 New York Times

ConocoPhillips Tips & Analysis

Investors may end first quarter with a flourish 28-Mar-2011 Wall Street Journal
BP to Pay First Dividend Since Gulf of Mexico Sp... 01-Feb-2011 Intl Herald Tribune
Exxon’s Profit Rises in Quarter, Helped by Highe... 31-Jan-2011 Intl Herald Tribune
Stocks end tepid trading day with slight gains 11-Nov-2010 Wall Street Journal
Stocks edge higher amid caution over G20 summit 11-Nov-2010 LA Times

ConocoPhillips News Wires

The Steak N Shake Company Reports Full Year and ... 10-Nov-2008 PR Newswire
Seven Summits Research Releases Alerts on RIMM, ... 22-Oct-2008 PR Newswire
Steak N Shake Company Announces Letter from Chai... 21-Oct-2008 PR Newswire
Steak n Shake Announces Creation of Board Commit... 23-Aug-2007 PR Newswire
Seven Summits Research Releases Comments on CSCO... 10-Aug-2007 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 109.88
Change Today $ -0.65
% Change -0.59 %
52 Week High $111.91
52 Week Low $82.66
Volume 4,742,074
Shares Issued 1,225.17m
Market Cap $134,622m
RiskGrade 231

What The Brokers Say

Strong Buy 8
Buy 14
Neutral 6
Sell 0
Strong Sell 0
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-Feb-2026

Time Volume / Share Price
16:00 720,811 @ $109.88
16:00 2,788 @ $109.93
16:00 3,100 @ $109.90
16:00 9,900 @ $109.92
16:00 3,600 @ $109.90

Top of Page