Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 16:47 | 2,028.22p | 11,138 | £225,903 | Buy | O |
06-May-2025 16:35 | 2,020.00p | 54 | £1,091 | Sell | O |
06-May-2025 16:35 | 2,020.00p | 421,212 | £8,508,482 | Buy | PC |
06-May-2025 16:35 | 2,020.00p | 40 | £808 | Unknown | |
06-May-2025 16:35 | 2,020.00p | 20 | £404 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 16:35 | 2,020.00p | 421,212 | £8,508,483 | Buy | PC |
06-May-2025 10:04 | 2,057.00p | 62,243 | £1,280,338 | Sell | O |
06-May-2025 16:35 | 2,020.00p | 39,479 | £797,476 | Unknown | |
06-May-2025 08:00 | 2,078.00p | 21,999 | £457,139 | Sell | UT |
06-May-2025 16:35 | 2,020.00p | 21,980 | £443,996 | Unknown |
You are here: research