Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

71.62p
   
  • Change Today:
      1.04p
  • 52 Week High: 74.00p
  • 52 Week Low: 52.18p
  • Currency: UK Pounds
  • Shares Issued: 60,070m
  • Volume: 88,776,038
  • Market Cap: £43,022m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 16:21 71.60p 11 £8 Buy O
06-May-2025 16:12 71.48p 10,478 £7,490 Buy O
06-May-2025 16:23 71.64p 143 £102 Buy O
06-May-2025 16:15 71.50p 12 £9 Buy O
06-May-2025 15:52 71.22p 525 £374 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 16:35 71.62p 32,935,895 £23,588,688 Buy PC
06-May-2025 08:00 70.98p 5,029,155 £3,569,694 Sell UT
06-May-2025 16:35 71.62p 2,336,298 £1,673,257 Unknown
06-May-2025 16:35 71.62p 2,095,003 £1,500,441 Unknown
06-May-2025 16:35 71.62p 1,349,361 £966,412 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page