Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 16:21 | 71.60p | 11 | £8 | Buy | O |
06-May-2025 16:12 | 71.48p | 10,478 | £7,490 | Buy | O |
06-May-2025 16:23 | 71.64p | 143 | £102 | Buy | O |
06-May-2025 16:15 | 71.50p | 12 | £9 | Buy | O |
06-May-2025 15:52 | 71.22p | 525 | £374 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 16:35 | 71.62p | 32,935,895 | £23,588,688 | Buy | PC |
06-May-2025 08:00 | 70.98p | 5,029,155 | £3,569,694 | Sell | UT |
06-May-2025 16:35 | 71.62p | 2,336,298 | £1,673,257 | Unknown | |
06-May-2025 16:35 | 71.62p | 2,095,003 | £1,500,441 | Unknown | |
06-May-2025 16:35 | 71.62p | 1,349,361 | £966,412 | Unknown |
You are here: research