Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,183.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,195.50
  • 52 Week Low: 624.80
  • Currency: UK Pounds
  • Shares Issued: 2,545.95m
  • Volume: 395,525
  • Market Cap: £30,118m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 1,183.50p 0 £0 Buy O
09:18 1,183.00p 423 £5,004 Buy AT
09:18 1,183.00p 17 £201 Buy AT
09:18 1,183.00p 495 £5,856 Buy AT
09:18 1,183.00p 183 £2,165 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 1,175.00p 50,000 £587,500 Sell O
08:00 1,175.50p 29,290 £344,304 Buy UT
08:01 1,175.00p 12,321 £144,772 Sell AT
08:01 1,175.00p 10,310 £121,142 Sell AT
08:01 1,175.00p 10,310 £121,142 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page