Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,169.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 930.00p
  • Currency: UK Pounds
  • Shares Issued: 661.68m
  • Volume: 4,375,204
  • Market Cap: £7,735m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 13:06 1,186.50p 928,000 £11,010,720 Buy O
06-May-2025 13:06 1,186.50p 928,000 £11,010,720 Buy O
06-May-2025 16:36 1,169.00p 4,490 £52,488 Buy PT
06-May-2025 16:36 1,169.00p 10,000 £116,900 Buy PT
06-May-2025 16:35 1,169.00p 1,051 £12,286 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 13:22 1,186.50p 928,000 £11,010,720 Buy O
06-May-2025 13:06 1,186.50p 928,000 £11,010,720 Buy O
06-May-2025 13:06 1,186.50p 928,000 £11,010,720 Buy O
06-May-2025 16:35 1,169.00p 695,081 £8,125,497 Buy PC
06-May-2025 09:56 1,186.50p 64,936 £770,466 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page