Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      45.00p
  • 52 Week High: 6,178.00p
  • 52 Week Low: 4,699.00p
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 0
  • RiskGrade: 121
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:29 4,651.50p 70 £3,256 Buy AT
14:29 4,651.50p 311 £14,466 Buy AT
14:29 4,650.50p 126 £5,860 Sell AT
14:29 4,651.00p 151 £7,023 Buy AT
14:29 4,651.00p 48 £2,232 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 4,744.00p 39,000 £1,850,160 Buy O
14:25 4,744.00p 39,000 £1,850,160 Buy O
12:17 4,695.50p 30,349 £1,425,037 Sell O
08:00 4,744.00p 23,465 £1,113,180 Sell UT
11:57 4,700.50p 5,000 £235,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page