Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,733.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 188.93m
  • Volume: 528,624
  • Market Cap: £5,164m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 15:51 2,715.00p 0 £0 Sell O
06-May-2025 15:50 2,715.00p 0 £0 Sell O
06-May-2025 16:47 2,723.50p 15,872 £432,274 Buy O
06-May-2025 16:35 2,733.00p 2,626 £71,769 Buy O
06-May-2025 16:35 2,733.00p 41 £1,120 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 16:35 2,733.00p 244,228 £6,674,751 Buy PC
06-May-2025 16:47 2,723.50p 15,872 £432,274 Buy O
06-May-2025 15:04 2,716.00p 12,850 £349,006 Sell O
06-May-2025 08:00 2,708.00p 11,364 £307,737 Buy UT
06-May-2025 16:35 2,733.00p 9,740 £266,194 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page