Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 15:51 | 2,715.00p | 0 | £0 | Sell | O |
06-May-2025 15:50 | 2,715.00p | 0 | £0 | Sell | O |
06-May-2025 16:47 | 2,723.50p | 15,872 | £432,274 | Buy | O |
06-May-2025 16:35 | 2,733.00p | 2,626 | £71,769 | Buy | O |
06-May-2025 16:35 | 2,733.00p | 41 | £1,120 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 16:35 | 2,733.00p | 244,228 | £6,674,751 | Buy | PC |
06-May-2025 16:47 | 2,723.50p | 15,872 | £432,274 | Buy | O |
06-May-2025 15:04 | 2,716.00p | 12,850 | £349,006 | Sell | O |
06-May-2025 08:00 | 2,708.00p | 11,364 | £307,737 | Buy | UT |
06-May-2025 16:35 | 2,733.00p | 9,740 | £266,194 | Unknown |
You are here: research