Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 485.50p | 32,089 | £155,792 | Sell | O |
16:35 | 486.40p | 4,963 | £24,140 | Buy | O |
16:35 | 486.40p | 371 | £1,804 | Buy | O |
16:35 | 486.40p | 421,713 | £2,051,212 | Buy | PC |
16:35 | 486.40p | 7,742 | £37,657 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 486.40p | 421,713 | £2,051,212 | Buy | PC |
16:37 | 485.50p | 32,089 | £155,792 | Sell | O |
08:22 | 491.00p | 31,240 | £153,388 | Unknown | AT |
16:35 | 486.40p | 18,303 | £89,026 | Unknown | |
16:35 | 486.40p | 17,934 | £87,231 | Unknown |
You are here: research