Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 100

5,670.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 5,685.00
  • 52 Week Low: 2,278.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 204,407
  • Market Cap: £6,673m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 5,431.00p 1 £54 Buy O
28-Aug-2026 16:40 5,670.00p 597 £33,850 Buy O
28-Aug-2026 16:40 5,670.00p 597 £33,850 Buy O
28-Aug-2026 16:35 5,670.00p 32 £1,814 Buy PT
28-Aug-2026 16:35 5,670.00p 104,858 £5,945,449 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 5,670.00p 104,858 £5,945,449 Buy PC
28-Aug-2026 16:35 5,670.00p 7,456 £422,755 Unknown
28-Aug-2026 16:35 5,670.00p 6,273 £355,679 Unknown
28-Aug-2026 16:35 5,670.00p 5,484 £310,943 Unknown
28-Aug-2026 16:35 5,670.00p 4,874 £276,356 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page