Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

316.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 363.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 1,106,000
  • Market Cap: £1,283.56m
  • RiskGrade: 82
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 316.00p 217 £686 Buy PT
06-Jan-2026 16:35 316.00p 217 £686 Buy PT
06-Jan-2026 16:35 316.00p 343,304 £1,084,841 Buy PC
06-Jan-2026 16:35 316.00p 2,295 £7,252 Unknown
06-Jan-2026 16:35 316.00p 742 £2,345 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 316.00p 343,304 £1,084,841 Buy PC
06-Jan-2026 12:24 312.00p 100,000 £312,000 Sell O
06-Jan-2026 12:12 311.50p 100,000 £311,500 Buy O
06-Jan-2026 15:09 316.50p 75,000 £237,375 Unknown O
06-Jan-2026 15:09 316.50p 62,939 £199,202 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page