Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

553.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 600.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 223,736
  • Market Cap: £827.30m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 553.00p 18,405 £101,780 Buy PC
08-May-2025 16:35 553.00p 225 £1,244 Unknown
08-May-2025 16:35 553.00p 1,836 £10,153 Unknown
08-May-2025 16:35 553.00p 186 £1,029 Unknown
08-May-2025 16:35 553.00p 411 £2,273 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 553.00p 18,405 £101,780 Buy PC
08-May-2025 10:26 556.33p 8,940 £49,736 Buy O
08-May-2025 11:14 556.50p 8,170 £45,466 Buy O
08-May-2025 09:09 554.00p 6,820 £37,783 Buy O
08-May-2025 16:35 553.00p 5,638 £31,178 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page